일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,510	0	0.00%	9,713	131
07.15	13,510	140	+ 1.05%	17,330	234
07.12	13,370	130	- 0.96%	14,925	200
07.11	13,500	20	- 0.15%	15,263	206
07.10	13,520	140	- 1.03%	17,008	229
07.09	13,660	70	+ 0.52%	55,436	758
07.08	13,590	50	- 0.37%	12,015	163
07.05	13,640	110	+ 0.81%	26,920	369
07.04	13,530	230	- 1.67%	41,553	565
07.03	13,760	290	- 2.06%	44,687	620