일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	14,050	110	+ 0.79%	64,951	905
07.01	13,940	470	+ 3.49%	133,853	1,861
06.28	13,470	160	+ 1.20%	97,775	1,307
06.27	13,310	10	+ 0.08%	1,285,845	19,671
06.26	13,300	160	+ 1.22%	9,699	128
06.25	13,140	80	+ 0.61%	7,315	96
06.24	13,060	60	- 0.46%	21,367	278
06.21	13,120	0	0.00%	6,246	82
06.20	13,120	100	- 0.76%	11,243	148
06.19	13,220	30	- 0.23%	8,438	112