일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	18,800	20	+ 0.11%	140,526	2,647
09.12	18,780	10	- 0.05%	149,920	2,822
09.11	18,790	140	+ 0.75%	245,929	4,635
09.10	18,650	620	+ 3.44%	352,434	6,548
09.09	18,030	330	+ 1.86%	196,661	3,478
09.06	17,700	450	+ 2.61%	361,836	6,288
09.05	17,250	540	+ 3.23%	258,173	4,384
09.04	16,710	870	- 4.95%	287,582	4,832
09.03	17,580	120	- 0.68%	156,138	2,756
09.02	17,700	820	- 4.43%	240,818	4,299