일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	19,760	80	- 0.40%	229,914	4,519
05.21	19,840	910	- 4.39%	361,520	7,272
05.20	20,750	200	+ 0.97%	202,015	4,220
05.17	20,550	300	- 1.44%	142,977	2,941
05.16	20,850	200	+ 0.97%	218,421	4,555
05.14	20,650	200	+ 0.98%	161,955	3,342
05.13	20,450	100	- 0.49%	268,447	5,413
05.10	20,550	50	+ 0.24%	135,230	2,778
05.09	20,500	450	- 2.15%	189,501	3,918
05.08	20,950	150	- 0.71%	170,972	3,571