일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	19,080	40	+ 0.21%	121,278	2,322
06.04	19,040	0	0.00%	93,722	1,792
06.03	19,040	210	- 1.09%	208,673	3,991
05.31	19,250	260	- 1.33%	156,623	3,018
05.30	19,510	440	- 2.21%	172,444	3,393
05.29	19,950	450	+ 2.31%	576,310	11,728
05.28	19,500	190	- 0.97%	179,566	3,537
05.27	19,690	380	+ 1.97%	317,232	6,074
05.24	19,310	480	- 2.43%	175,873	3,428
05.23	19,790	30	+ 0.15%	109,942	2,177