일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 18,520 | 170 | + 0.93% | 108,479 | 1,997 |
08.29 | 18,350 | 350 | - 1.87% | 128,280 | 2,362 |
08.28 | 18,700 | 730 | + 4.06% | 281,572 | 5,194 |
08.27 | 17,970 | 310 | - 1.70% | 169,457 | 3,044 |
08.26 | 18,280 | 140 | + 0.77% | 219,295 | 3,978 |
08.23 | 18,140 | 50 | - 0.28% | 273,457 | 4,915 |
08.22 | 18,190 | 560 | - 2.99% | 322,198 | 5,897 |
08.21 | 18,750 | 100 | - 0.53% | 250,770 | 4,653 |
08.20 | 18,850 | 80 | + 0.43% | 253,632 | 4,779 |
08.19 | 18,770 | 980 | - 4.96% | 466,241 | 8,867 |