| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 21,100 | 350 | - 1.63% | 362,376 | 7,664 |
| 05.03 | 21,450 | 50 | - 0.23% | 324,756 | 6,886 |
| 05.02 | 21,500 | 1,000 | + 4.88% | 1,067,395 | 23,301 |
| 04.30 | 20,500 | 800 | - 3.76% | 297,193 | 6,188 |
| 04.29 | 21,300 | 1,880 | + 9.68% | 798,621 | 16,638 |
| 04.26 | 19,420 | 430 | + 2.26% | 196,010 | 3,810 |
| 04.25 | 18,990 | 250 | - 1.30% | 194,306 | 3,695 |
| 04.24 | 19,240 | 30 | + 0.16% | 156,842 | 3,033 |
| 04.23 | 19,210 | 130 | - 0.67% | 146,258 | 2,841 |
| 04.22 | 19,340 | 360 | - 1.83% | 210,266 | 4,086 |