일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	19,750	150	+ 0.77%	434,109	8,601
08.14	19,600	70	+ 0.36%	423,076	8,389
08.13	19,530	360	- 1.81%	383,709	7,432
08.12	19,890	190	+ 0.96%	323,496	6,414
08.09	19,700	500	+ 2.60%	548,406	10,862
08.08	19,200	420	- 2.14%	313,468	6,041
08.07	19,620	280	+ 1.45%	758,178	14,990
08.06	19,340	1,030	+ 5.63%	1,260,362	24,428
08.05	18,310	110	+ 0.60%	4,083,704	80,311
08.02	18,200	970	- 5.06%	424,533	7,869