일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	19,170	30	- 0.16%	533,973	10,206
07.31	19,200	300	+ 1.59%	4,455,083	95,311
07.30	18,900	2,400	- 11.27%	838,615	17,503
07.29	21,300	300	- 1.39%	278,251	5,972
07.26	21,600	1,050	+ 5.11%	320,018	6,660
07.25	20,550	250	+ 1.23%	177,835	3,601
07.24	20,300	650	- 3.10%	272,409	5,597
07.23	20,950	100	- 0.48%	231,063	4,887
07.22	21,050	250	+ 1.20%	224,615	4,705
07.19	20,800	250	+ 1.22%	268,083	5,511