| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 20,550 | 0 | 0.00% | 199,291 | 4,068 |
| 07.17 | 20,550 | 50 | + 0.24% | 280,795 | 5,702 |
| 07.16 | 20,500 | 1,250 | - 5.75% | 972,723 | 21,125 |
| 07.15 | 21,750 | 1,450 | + 7.14% | 847,755 | 18,098 |
| 07.12 | 20,300 | 300 | + 1.50% | 221,370 | 4,463 |
| 07.11 | 20,000 | 10 | + 0.05% | 152,426 | 3,049 |
| 07.10 | 19,990 | 520 | + 2.67% | 537,904 | 10,878 |
| 07.09 | 19,470 | 70 | + 0.36% | 344,188 | 6,791 |
| 07.08 | 19,400 | 470 | + 2.48% | 188,890 | 3,621 |
| 07.05 | 18,930 | 810 | + 4.47% | 298,812 | 5,599 |