일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	18,120	240	+ 1.34%	83,365	1,508
07.03	17,880	540	- 2.93%	132,839	2,396
07.02	18,420	180	+ 0.99%	578,360	11,038
07.01	18,240	260	+ 1.45%	75,948	1,376
06.28	17,980	120	+ 0.67%	69,589	1,250
06.27	17,860	350	+ 2.00%	94,831	1,685
06.26	17,510	190	+ 1.10%	173,776	3,088
06.25	17,320	370	- 2.09%	220,125	3,782
06.24	17,690	910	- 4.89%	303,540	5,421
06.21	18,600	400	- 2.11%	190,201	3,567