일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,540	10	- 0.28%	13,048	45
07.04	3,550	30	- 0.84%	14,229	50
07.03	3,580	60	+ 1.71%	15,050	53
07.02	3,520	70	- 1.95%	11,477	41
07.01	3,590	10	- 0.28%	2,922	10
06.28	3,600	10	+ 0.28%	5,437	19
06.27	3,590	10	+ 0.28%	17,642	63
06.26	3,580	45	- 1.24%	6,858	25
06.25	3,625	35	+ 0.98%	12,515	45
06.24	3,590	30	- 0.83%	15,261	55