일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,580	10	- 0.28%	11,378	41
08.14	3,590	5	- 0.14%	8,181	29
08.13	3,595	5	+ 0.14%	13,539	47
08.12	3,590	5	- 0.14%	8,491	30
08.09	3,595	0	0.00%	12,551	45
08.08	3,595	10	- 0.28%	6,136	22
08.07	3,605	35	+ 0.98%	26,198	91
08.06	3,570	115	+ 3.33%	15,863	56
08.05	3,455	195	- 5.34%	20,843	73
08.02	3,650	30	+ 0.83%	8,598	31