일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,550 | 30 | - 0.84% | 14,229 | 50 |
07.03 | 3,580 | 60 | + 1.71% | 15,050 | 53 |
07.02 | 3,520 | 70 | - 1.95% | 11,477 | 41 |
07.01 | 3,590 | 10 | - 0.28% | 2,922 | 10 |
06.28 | 3,600 | 10 | + 0.28% | 5,437 | 19 |
06.27 | 3,590 | 10 | + 0.28% | 17,642 | 63 |
06.26 | 3,580 | 45 | - 1.24% | 6,858 | 25 |
06.25 | 3,625 | 35 | + 0.98% | 12,515 | 45 |
06.24 | 3,590 | 30 | - 0.83% | 15,261 | 55 |
06.21 | 3,620 | 10 | - 0.28% | 8,216 | 30 |