| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,605 | 5 | + 0.14% | 10,342 | 37 |
| 05.03 | 3,600 | 35 | - 0.96% | 19,788 | 71 |
| 05.02 | 3,635 | 5 | - 0.14% | 9,639 | 35 |
| 04.30 | 3,640 | 0 | 0.00% | 33,369 | 121 |
| 04.29 | 3,640 | 5 | - 0.14% | 11,112 | 40 |
| 04.26 | 3,645 | 0 | 0.00% | 12,887 | 47 |
| 04.25 | 3,645 | 15 | - 0.41% | 8,091 | 30 |
| 04.24 | 3,660 | 30 | + 0.83% | 8,430 | 31 |
| 04.23 | 3,630 | 10 | + 0.28% | 16,572 | 60 |
| 04.22 | 3,620 | 15 | + 0.42% | 21,380 | 77 |