| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,585 | 5 | - 0.14% | 5,193 | 18 |
| 07.17 | 3,590 | 25 | + 0.70% | 6,430 | 23 |
| 07.16 | 3,565 | 25 | - 0.70% | 3,933 | 14 |
| 07.15 | 3,590 | 5 | - 0.14% | 5,922 | 21 |
| 07.12 | 3,595 | 35 | + 0.98% | 7,556 | 27 |
| 07.11 | 3,560 | 15 | + 0.42% | 6,992 | 25 |
| 07.10 | 3,545 | 0 | 0.00% | 12,100 | 42 |
| 07.09 | 3,545 | 5 | - 0.14% | 2,856 | 10 |
| 07.08 | 3,550 | 10 | + 0.28% | 11,128 | 39 |
| 07.05 | 3,540 | 10 | - 0.28% | 13,048 | 45 |