일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,630	25	+ 0.69%	11,715	43
06.04	3,605	40	- 1.10%	13,093	47
06.03	3,645	15	+ 0.41%	13,714	50
05.31	3,630	10	- 0.28%	12,453	45
05.30	3,640	10	- 0.27%	7,038	26
05.29	3,650	5	+ 0.14%	11,597	42
05.28	3,645	0	0.00%	7,628	28
05.27	3,645	0	0.00%	11,554	42
05.24	3,645	5	+ 0.14%	5,867	21
05.23	3,640	10	+ 0.28%	3,395	12