| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 3,630 | 20 | - 0.55% | 8,810 | 32 |
| 05.21 | 3,650 | 20 | - 0.55% | 4,728 | 17 |
| 05.20 | 3,670 | 5 | + 0.14% | 5,631 | 21 |
| 05.17 | 3,665 | 5 | - 0.14% | 14,601 | 54 |
| 05.16 | 3,670 | 0 | 0.00% | 2,560 | 9 |
| 05.14 | 3,670 | 30 | + 0.82% | 9,272 | 34 |
| 05.13 | 3,640 | 5 | - 0.14% | 6,366 | 23 |
| 05.10 | 3,645 | 25 | + 0.69% | 10,619 | 39 |
| 05.09 | 3,620 | 60 | + 1.69% | 6,544 | 24 |
| 05.08 | 3,560 | 45 | - 1.25% | 10,771 | 39 |