일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,425	10	- 0.29%	4,936	17
08.29	3,435	115	- 3.24%	21,526	74
08.28	3,550	55	- 1.53%	23,283	83
08.27	3,605	0	0.00%	5,060	18
08.26	3,605	10	- 0.28%	10,861	39
08.23	3,615	5	- 0.14%	6,632	24
08.22	3,620	0	0.00%	7,729	28
08.21	3,620	20	+ 0.56%	5,022	18
08.20	3,600	20	+ 0.56%	26,253	93
08.19	3,580	0	0.00%	10,741	38