일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,630	55	- 1.49%	11,128	40
06.19	3,685	35	+ 0.96%	12,745	46
06.18	3,650	0	0.00%	8,215	30
06.17	3,650	5	+ 0.14%	9,408	34
06.14	3,645	45	+ 1.25%	308,870	1,151
06.13	3,600	20	+ 0.56%	10,988	40
06.12	3,580	60	+ 1.71%	2,214	8
06.11	3,520	85	- 2.36%	14,906	53
06.10	3,605	25	- 0.69%	4,084	15
06.07	3,630	0	0.00%	9,166	33