일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 1,127 | 7 | + 0.63% | 33,782 | 38 |
07.04 | 1,120 | 0 | 0.00% | 36,822 | 41 |
07.03 | 1,120 | 5 | - 0.44% | 34,157 | 38 |
07.02 | 1,125 | 16 | - 1.40% | 1,178,709 | 1,412 |
07.01 | 1,141 | 9 | + 0.80% | 43,455 | 49 |
06.28 | 1,132 | 17 | + 1.53% | 30,324 | 34 |
06.27 | 1,115 | 13 | - 1.15% | 31,166 | 35 |
06.26 | 1,128 | 0 | 0.00% | 19,709 | 22 |
06.25 | 1,128 | 8 | + 0.71% | 108,889 | 122 |
06.24 | 1,120 | 25 | - 2.18% | 61,947 | 70 |