| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 1,192 | 3 | - 0.25% | 20,733 | 25 |
| 05.03 | 1,195 | 1 | + 0.08% | 20,720 | 25 |
| 05.02 | 1,194 | 2 | - 0.17% | 55,943 | 67 |
| 04.30 | 1,196 | 4 | - 0.33% | 33,146 | 40 |
| 04.29 | 1,200 | 9 | - 0.74% | 51,602 | 62 |
| 04.26 | 1,209 | 8 | - 0.66% | 36,909 | 44 |
| 04.25 | 1,217 | 11 | - 0.90% | 13,527 | 16 |
| 04.24 | 1,228 | 11 | + 0.90% | 46,315 | 56 |
| 04.23 | 1,217 | 7 | + 0.58% | 49,024 | 59 |
| 04.22 | 1,210 | 20 | + 1.68% | 38,830 | 46 |