일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,179	19	- 1.59%	48,161	57
06.07	1,198	0	0.00%	84,979	101
06.05	1,198	10	- 0.83%	51,094	61
06.04	1,208	0	0.00%	74,955	90
06.03	1,208	14	+ 1.17%	87,459	105
05.31	1,194	12	+ 1.02%	98,225	116
05.30	1,182	17	- 1.42%	106,746	127
05.29	1,199	9	- 0.75%	135,795	163
05.28	1,208	1	+ 0.08%	2,522,262	3,247
05.27	1,207	0	0.00%	48,659	58