일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,120	25	- 2.18%	61,947	70
06.21	1,145	5	- 0.44%	67,218	77
06.20	1,150	9	+ 0.79%	53,432	61
06.19	1,141	0	0.00%	60,639	69
06.18	1,141	13	- 1.13%	68,198	78
06.17	1,154	9	- 0.77%	47,044	54
06.14	1,163	6	- 0.51%	40,344	47
06.13	1,169	1	+ 0.09%	42,029	49
06.12	1,168	2	- 0.17%	76,394	89
06.11	1,170	9	- 0.76%	85,598	100