일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,295	0	0.00%	70,967	91
04.05	1,295	7	+ 0.54%	115,213	148
04.04	1,288	27	+ 2.14%	46,085	59
04.03	1,261	11	- 0.87%	113,113	144
04.02	1,272	8	- 0.63%	87,771	112
04.01	1,280	1	+ 0.08%	70,776	90
03.29	1,279	10	- 0.78%	100,859	128
03.28	1,289	31	- 2.35%	121,028	156
03.27	1,320	4	- 0.30%	32,190	42
03.26	1,324	7	+ 0.53%	54,881	73