일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,207	4	+ 0.33%	38,005	46
05.23	1,203	3	+ 0.25%	66,813	80
05.22	1,200	23	- 1.88%	84,728	102
05.21	1,223	13	- 1.05%	53,700	65
05.20	1,236	13	- 1.04%	110,476	137
05.17	1,249	49	+ 4.08%	158,228	196
05.16	1,200	4	- 0.33%	46,375	56
05.14	1,204	8	+ 0.67%	37,319	45
05.13	1,196	7	- 0.58%	19,655	24
05.10	1,203	7	- 0.58%	26,091	31