일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 1,317 | 17 | + 1.31% | 62,407 | 82 |
03.22 | 1,300 | 2 | + 0.15% | 45,754 | 59 |
03.21 | 1,298 | 14 | + 1.09% | 67,846 | 88 |
03.20 | 1,284 | 20 | + 1.58% | 51,064 | 65 |
03.19 | 1,264 | 9 | + 0.72% | 61,583 | 78 |
03.18 | 1,255 | 29 | + 2.37% | 66,762 | 82 |
03.15 | 1,226 | 7 | - 0.57% | 51,876 | 63 |
03.14 | 1,233 | 17 | - 1.36% | 75,140 | 93 |
03.13 | 1,250 | 6 | + 0.48% | 54,449 | 68 |
03.12 | 1,244 | 18 | - 1.43% | 60,151 | 75 |