일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,335	10	+ 0.76%	32,476	43
02.22	1,325	4	- 0.30%	29,218	39
02.21	1,329	26	- 1.92%	40,424	54
02.20	1,355	8	+ 0.59%	42,425	57
02.19	1,347	32	- 2.32%	65,016	88
02.16	1,379	63	+ 4.79%	145,414	197
02.15	1,316	14	- 1.05%	118,607	156
02.14	1,330	10	+ 0.76%	44,901	59
02.13	1,320	10	- 0.75%	76,512	101
02.08	1,330	2	+ 0.15%	42,699	57