일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,140	7	- 0.61%	23,971	27
07.31	1,147	12	+ 1.06%	24,652	28
07.30	1,135	9	- 0.79%	42,026	48
07.29	1,144	1	- 0.09%	56,324	64
07.26	1,145	15	- 1.29%	94,125	107
07.25	1,160	10	- 0.86%	19,474	23
07.24	1,170	5	- 0.43%	17,331	20
07.23	1,175	6	- 0.51%	30,569	36
07.22	1,181	2	- 0.17%	39,323	46
07.19	1,183	0	0.00%	34,107	40