일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,000	30	+ 0.43%	23,464	163
07.03	6,970	280	- 3.86%	139,276	980
07.02	7,250	310	- 4.10%	134,751	990
07.01	7,560	500	+ 7.08%	194,737	1,434
06.28	7,060	120	- 1.67%	66,842	478
06.27	7,180	160	- 2.18%	57,928	419
06.26	7,340	170	+ 2.37%	151,181	1,105
06.25	7,170	20	- 0.28%	174,176	1,265
06.24	7,190	280	+ 4.05%	106,693	755
06.21	6,910	120	- 1.71%	62,391	436