일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	6,140	0	0.00%	9,814	60
03.21	6,140	10	- 0.16%	9,077	56
03.20	6,150	120	+ 1.99%	23,768	146
03.19	6,030	20	- 0.33%	14,141	85
03.18	6,050	100	+ 1.68%	23,421	141
03.15	5,950	190	- 3.09%	22,942	139
03.14	6,140	210	+ 3.54%	58,066	353
03.13	5,930	90	+ 1.54%	14,634	86
03.12	5,840	20	+ 0.34%	9,480	55
03.11	5,820	10	+ 0.17%	9,410	55