일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	6,650	50	+ 0.76%	26,022	173
05.07	6,600	150	+ 2.33%	25,740	169
05.03	6,450	250	- 3.73%	31,144	204
05.02	6,700	140	+ 2.13%	68,350	459
04.30	6,560	80	- 1.21%	21,369	141
04.29	6,640	220	+ 3.43%	40,521	268
04.26	6,420	50	+ 0.79%	15,418	99
04.25	6,370	120	- 1.85%	9,271	60
04.24	6,490	0	0.00%	56,043	365
04.23	6,490	40	+ 0.62%	88,739	580