일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,570	160	- 2.38%	34,240	228
08.28	6,730	100	- 1.46%	34,060	232
08.27	6,830	0	0.00%	28,998	197
08.26	6,830	220	- 3.12%	76,798	527
08.23	7,050	130	- 1.81%	36,218	256
08.22	7,180	320	- 4.27%	144,953	1,043
08.21	7,500	40	+ 0.54%	47,918	355
08.20	7,460	60	+ 0.81%	40,840	303
08.19	7,400	150	- 1.99%	40,076	299
08.16	7,550	270	+ 3.71%	143,157	1,083