일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,450	260	+ 4.20%	28,860	183
09.11	6,190	10	- 0.16%	11,895	74
09.10	6,200	90	- 1.43%	20,532	129
09.09	6,290	100	+ 1.62%	31,284	191
09.06	6,190	70	- 1.12%	37,546	231
09.05	6,260	50	- 0.79%	65,303	406
09.04	6,310	450	- 6.66%	174,095	1,111
09.03	6,760	60	+ 0.90%	14,513	97
09.02	6,700	140	- 2.05%	52,056	348
08.30	6,840	270	+ 4.11%	54,984	372