일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	5,900	10	+ 0.17%	8,253	49
02.21	5,890	40	- 0.68%	17,584	103
02.20	5,930	70	- 1.17%	6,830	41
02.19	6,000	30	+ 0.50%	11,662	70
02.16	5,970	20	+ 0.34%	7,948	47
02.15	5,950	20	+ 0.34%	6,065	36
02.14	5,930	40	+ 0.68%	8,553	51
02.13	5,890	50	+ 0.86%	8,905	52
02.08	5,840	0	0.00%	18,159	106
02.07	5,840	100	+ 1.74%	30,699	176