일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	7,040	60	+ 0.86%	58,338	407
05.22	6,980	10	+ 0.14%	32,686	230
05.21	6,970	90	- 1.28%	117,140	815
05.20	7,060	130	- 1.81%	128,317	902
05.17	7,190	40	+ 0.56%	78,013	559
05.16	7,150	110	+ 1.56%	116,484	846
05.14	7,040	130	+ 1.88%	155,002	1,087
05.13	6,910	150	+ 2.22%	109,085	752
05.10	6,760	10	+ 0.15%	29,909	202
05.09	6,750	100	+ 1.50%	48,941	330