일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,060	150	- 2.42%	44,822	275
04.04	6,210	80	- 1.27%	29,000	181
04.03	6,290	100	+ 1.62%	33,647	211
04.02	6,190	10	+ 0.16%	40,797	252
04.01	6,180	110	+ 1.81%	24,961	152
03.29	6,070	10	- 0.16%	9,629	58
03.28	6,080	40	- 0.65%	37,887	229
03.27	6,120	140	- 2.24%	17,322	107
03.26	6,260	180	+ 2.96%	32,890	205
03.25	6,080	60	- 0.98%	14,006	86