일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,810	30	- 0.51%	8,318	48
03.07	5,840	70	- 1.18%	6,156	36
03.06	5,910	60	- 1.01%	6,160	36
03.05	5,970	0	0.00%	18,002	106
03.04	5,970	40	+ 0.68%	15,534	93
02.29	5,930	30	+ 0.51%	16,781	99
02.28	5,900	70	+ 1.20%	5,546	33
02.27	5,830	40	- 0.68%	13,330	77
02.26	5,870	20	- 0.34%	9,512	56
02.23	5,890	10	- 0.17%	12,266	72