일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	12,670	130	- 1.02%	11,052	141
07.04	12,800	50	+ 0.39%	6,926	88
07.03	12,750	10	+ 0.08%	5,410	68
07.02	12,740	80	- 0.62%	16,666	211
07.01	12,820	20	- 0.16%	7,275	93
06.28	12,840	50	+ 0.39%	2,612	33
06.27	12,790	90	- 0.70%	7,427	95
06.26	12,880	20	- 0.16%	5,231	67
06.25	12,900	0	0.00%	4,487	58
06.24	12,900	40	- 0.31%	12,784	164