일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	12,530	100	+ 0.81%	6,394	80
08.14	12,430	150	+ 1.22%	5,318	66
08.13	12,280	40	- 0.33%	3,008	37
08.12	12,320	120	- 0.97%	3,446	42
08.09	12,440	190	+ 1.55%	8,411	103
08.08	12,250	90	+ 0.74%	6,104	74
08.07	12,160	290	+ 2.44%	4,447	53
08.06	11,870	160	+ 1.37%	9,858	117
08.05	11,710	620	- 5.03%	29,033	344
08.02	12,330	0	0.00%	8,406	103