일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	12,330	30	+ 0.24%	3,938	48
07.31	12,300	50	- 0.41%	4,461	55
07.30	12,350	100	- 0.80%	12,189	150
07.29	12,450	50	- 0.40%	2,729	34
07.26	12,500	10	- 0.08%	4,782	60
07.25	12,510	0	0.00%	6,655	83
07.24	12,510	10	- 0.08%	2,047	26
07.23	12,520	10	+ 0.08%	3,630	45
07.22	12,510	20	- 0.16%	2,720	34
07.19	12,530	110	- 0.87%	2,493	31