일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	12,710	20	+ 0.16%	1,502	19
09.12	12,690	20	+ 0.16%	2,202	28
09.11	12,670	60	- 0.47%	9,211	117
09.10	12,730	70	- 0.55%	3,304	42
09.09	12,800	260	+ 2.07%	2,671	33
09.06	12,540	160	- 1.26%	4,742	60
09.05	12,700	10	+ 0.08%	1,783	23
09.04	12,690	90	- 0.70%	2,516	32
09.03	12,780	20	- 0.16%	1,988	25
09.02	12,800	50	+ 0.39%	2,864	36