일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 12,800 | 50 | + 0.39% | 6,926 | 88 |
07.03 | 12,750 | 10 | + 0.08% | 5,410 | 68 |
07.02 | 12,740 | 80 | - 0.62% | 16,666 | 211 |
07.01 | 12,820 | 20 | - 0.16% | 7,275 | 93 |
06.28 | 12,840 | 50 | + 0.39% | 2,612 | 33 |
06.27 | 12,790 | 90 | - 0.70% | 7,427 | 95 |
06.26 | 12,880 | 20 | - 0.16% | 5,231 | 67 |
06.25 | 12,900 | 0 | 0.00% | 4,487 | 58 |
06.24 | 12,900 | 40 | - 0.31% | 12,784 | 164 |
06.21 | 12,940 | 90 | - 0.69% | 2,237 | 29 |