일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	13,240	60	+ 0.46%	2,165	29
06.04	13,180	20	+ 0.15%	3,111	41
06.03	13,160	20	+ 0.15%	2,659	35
05.31	13,140	0	0.00%	2,061	27
05.30	13,140	80	- 0.61%	3,420	45
05.29	13,220	160	- 1.20%	3,975	53
05.28	13,380	10	- 0.08%	6,955	92
05.27	13,390	10	- 0.08%	4,905	65
05.24	13,400	30	- 0.22%	4,501	60
05.23	13,430	10	+ 0.08%	2,668	36