일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	13,420	30	- 0.22%	4,510	60
05.21	13,450	120	+ 0.90%	6,186	83
05.20	13,330	100	+ 0.76%	7,019	93
05.17	13,230	20	- 0.15%	6,808	90
05.16	13,250	20	+ 0.15%	3,478	46
05.14	13,230	20	+ 0.15%	2,503	33
05.13	13,210	10	+ 0.08%	3,411	45
05.10	13,200	30	+ 0.23%	5,854	77
05.09	13,170	0	0.00%	3,974	52
05.08	13,170	20	+ 0.15%	5,456	72