일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	13,150	50	+ 0.38%	5,019	66
05.03	13,100	50	+ 0.38%	5,122	67
05.02	13,050	20	+ 0.15%	4,290	56
04.30	13,030	30	+ 0.23%	4,604	60
04.29	13,000	10	+ 0.08%	3,795	49
04.26	12,990	20	- 0.15%	4,424	57
04.25	13,010	20	- 0.15%	3,463	45
04.24	13,030	10	+ 0.08%	2,306	30
04.23	13,020	20	- 0.15%	4,211	55
04.22	13,040	60	+ 0.46%	4,142	54