일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	12,640	90	+ 0.72%	3,618	45
07.17	12,550	0	0.00%	4,163	52
07.16	12,550	0	0.00%	3,041	38
07.15	12,550	10	- 0.08%	3,398	43
07.12	12,560	0	0.00%	4,730	59
07.11	12,560	20	+ 0.16%	3,300	42
07.10	12,540	110	- 0.87%	8,950	112
07.09	12,650	80	+ 0.64%	3,942	50
07.08	12,570	100	- 0.79%	8,696	109
07.05	12,670	130	- 1.02%	11,052	141