일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,315	25	+ 1.09%	1,275,448	3,022
07.04	2,290	40	- 1.72%	402,638	926
07.03	2,330	110	- 4.51%	917,259	2,147
07.02	2,440	160	+ 7.02%	6,419,418	16,172
07.01	2,280	100	+ 4.59%	1,164,154	2,672
06.28	2,180	50	- 2.24%	260,064	572
06.27	2,230	5	+ 0.23%	347,611	764
06.26	2,225	30	- 1.33%	213,365	477
06.25	2,255	25	+ 1.12%	217,975	488
06.24	2,230	75	- 3.25%	302,319	680