일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,330 | 55 | + 2.42% | 564,006 | 1,294 |
06.19 | 2,275 | 55 | - 2.36% | 530,016 | 1,219 |
06.18 | 2,330 | 50 | - 2.10% | 727,551 | 1,691 |
06.17 | 2,380 | 80 | - 3.25% | 615,256 | 1,473 |
06.14 | 2,460 | 40 | - 1.60% | 609,692 | 1,498 |
06.13 | 2,500 | 0 | 0.00% | 858,853 | 2,135 |
06.12 | 2,500 | 430 | - 14.68% | 3,981,840 | 10,201 |
06.11 | 2,930 | 10 | + 0.34% | 401,535 | 1,185 |
06.10 | 2,920 | 70 | - 2.34% | 457,745 | 1,340 |
06.07 | 2,990 | 40 | - 1.32% | 1,696,827 | 5,283 |