일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,290 | 40 | - 1.72% | 402,638 | 926 |
07.03 | 2,330 | 110 | - 4.51% | 917,259 | 2,147 |
07.02 | 2,440 | 160 | + 7.02% | 6,419,418 | 16,172 |
07.01 | 2,280 | 100 | + 4.59% | 1,164,154 | 2,672 |
06.28 | 2,180 | 50 | - 2.24% | 260,064 | 572 |
06.27 | 2,230 | 5 | + 0.23% | 347,611 | 764 |
06.26 | 2,225 | 30 | - 1.33% | 213,365 | 477 |
06.25 | 2,255 | 25 | + 1.12% | 217,975 | 488 |
06.24 | 2,230 | 75 | - 3.25% | 302,319 | 680 |
06.21 | 2,305 | 25 | - 1.07% | 382,561 | 886 |